Date,Time,Open,High,Low,Close,Volume
20260726,2108,4.639,4.639,4.638,4.639,0
20260726,2110,4.639,4.640,4.639,4.640,0
20260726,2111,4.639,4.640,4.639,4.640,0
20260726,2112,4.639,4.640,4.639,4.640,0
20260726,2113,4.639,4.640,4.639,4.640,0
20260726,2114,4.641,4.641,4.641,4.641,0
20260726,2115,4.640,4.640,4.640,4.640,0
20260726,2116,4.639,4.640,4.639,4.640,0
20260726,2120,4.639,4.640,4.639,4.640,0
20260726,2123,4.641,4.641,4.640,4.640,0
20260726,2124,4.641,4.641,4.640,4.641,0
20260726,2125,4.640,4.641,4.639,4.639,0
20260726,2126,4.640,4.640,4.640,4.640,0
20260726,2127,4.641,4.642,4.641,4.642,0
20260726,2130,4.643,4.643,4.643,4.643,0
20260726,2131,4.644,4.644,4.643,4.643,0
20260726,2133,4.642,4.643,4.642,4.643,0
20260726,2137,4.642,4.643,4.642,4.643,0
20260726,2142,4.642,4.642,4.642,4.642,0
20260726,2143,4.643,4.643,4.642,4.642,0
20260726,2144,4.643,4.643,4.643,4.643,0
20260726,2145,4.642,4.645,4.641,4.645,0
20260726,2146,4.648,4.648,4.648,4.648,0
20260726,2147,4.647,4.648,4.647,4.648,0
20260726,2148,4.647,4.648,4.647,4.647,0
20260726,2149,4.648,4.648,4.647,4.648,0
20260726,2150,4.647,4.648,4.647,4.648,0
20260726,2151,4.647,4.647,4.647,4.647,0
20260726,2152,4.646,4.646,4.646,4.646,0
20260726,2153,4.647,4.647,4.643,4.643,0
20260726,2154,4.644,4.644,4.644,4.644,0
20260726,2156,4.643,4.644,4.643,4.644,0
20260726,2200,4.645,4.645,4.644,4.644,0
20260726,2201,4.643,4.644,4.643,4.644,0
20260726,2203,4.643,4.644,4.643,4.644,0
20260726,2204,4.643,4.644,4.643,4.644,0
20260726,2210,4.645,4.645,4.644,4.644,0
20260726,2215,4.645,4.645,4.644,4.644,0
20260726,2218,4.643,4.644,4.643,4.644,0
20260726,2221,4.645,4.645,4.644,4.644,0
20260726,2227,4.643,4.644,4.643,4.644,0
20260726,2228,4.643,4.644,4.643,4.644,0
20260726,2230,4.644,4.644,4.643,4.644,0
20260726,2231,4.643,4.644,4.643,4.644,0
20260726,2232,4.643,4.643,4.643,4.643,0
20260726,2233,4.642,4.644,4.642,4.643,0
20260726,2235,4.642,4.643,4.642,4.642,0
20260726,2236,4.643,4.643,4.642,4.642,0
20260726,2237,4.643,4.643,4.642,4.642,0
20260726,2238,4.643,4.643,4.643,4.643,0
20260726,2240,4.642,4.643,4.642,4.643,0
20260726,2241,4.644,4.644,4.642,4.642,0
20260726,2242,4.643,4.644,4.642,4.643,0
20260726,2245,4.642,4.642,4.642,4.642,0
20260726,2246,4.643,4.643,4.642,4.643,0
20260726,2248,4.644,4.644,4.643,4.643,0
20260726,2250,4.644,4.644,4.643,4.643,0
20260726,2251,4.642,4.642,4.642,4.642,0
20260726,2252,4.643,4.643,4.642,4.643,0
20260726,2255,4.642,4.644,4.642,4.642,0
20260726,2256,4.643,4.643,4.643,4.643,0
20260726,2259,4.642,4.642,4.639,4.640,0
20260726,2300,4.641,4.641,4.640,4.640,0
20260726,2304,4.639,4.639,4.639,4.639,0
20260726,2305,4.640,4.640,4.640,4.640,0
20260726,2306,4.639,4.640,4.639,4.640,0
20260726,2309,4.639,4.639,4.639,4.639,0
20260726,2310,4.640,4.640,4.640,4.640,0
20260726,2313,4.639,4.640,4.639,4.640,0
20260726,2316,4.639,4.639,4.639,4.639,0
20260726,2321,4.637,4.637,4.637,4.637,0
20260726,2322,4.636,4.637,4.636,4.636,0
20260726,2325,4.637,4.637,4.637,4.637,0
20260726,2327,4.638,4.638,4.637,4.637,0
20260726,2329,4.638,4.638,4.638,4.638,0
20260726,2330,4.637,4.638,4.637,4.638,0
20260726,2333,4.639,4.639,4.638,4.638,0
20260726,2334,4.637,4.637,4.637,4.637,0
20260726,2339,4.636,4.637,4.636,4.637,0
20260726,2342,4.636,4.637,4.636,4.637,0
20260726,2343,4.636,4.637,4.636,4.637,0
20260726,2347,4.635,4.635,4.629,4.630,0
20260726,2348,4.631,4.631,4.630,4.630,0
20260726,2350,4.631,4.631,4.631,4.631,0
20260727,0002,4.630,4.631,4.630,4.631,0
20260727,0004,4.630,4.631,4.630,4.631,0
20260727,0010,4.630,4.630,4.630,4.630,0
20260727,0012,4.631,4.631,4.630,4.630,0
20260727,0014,4.631,4.631,4.631,4.631,0
20260727,0015,4.630,4.630,4.630,4.630,0
20260727,0016,4.632,4.632,4.630,4.631,0
20260727,0020,4.632,4.632,4.631,4.631,0
20260727,0025,4.632,4.632,4.631,4.631,0
20260727,0035,4.630,4.630,4.630,4.630,0
20260727,0036,4.631,4.631,4.631,4.631,0
20260727,0038,4.630,4.631,4.630,4.631,0
20260727,0039,4.633,4.634,4.633,4.633,0
20260727,0040,4.634,4.634,4.633,4.633,0
20260727,0041,4.634,4.634,4.633,4.633,0
20260727,0042,4.634,4.634,4.633,4.634,0
20260727,0043,4.633,4.634,4.633,4.634,0
20260727,0047,4.633,4.634,4.633,4.634,0
20260727,0051,4.633,4.634,4.633,4.634,0
20260727,0052,4.633,4.634,4.633,4.633,0
20260727,0053,4.634,4.634,4.633,4.634,0
20260727,0054,4.635,4.635,4.634,4.634,0
20260727,0117,4.635,4.635,4.634,4.634,0
20260727,0118,4.633,4.634,4.633,4.633,0
20260727,0119,4.634,4.634,4.633,4.633,0
20260727,0120,4.634,4.634,4.633,4.634,0
20260727,0121,4.633,4.633,4.633,4.633,0
20260727,0122,4.634,4.634,4.633,4.634,0
20260727,0126,4.633,4.634,4.633,4.634,0
20260727,0127,4.633,4.634,4.633,4.634,0
20260727,0128,4.633,4.633,4.633,4.633,0
20260727,0129,4.634,4.634,4.633,4.634,0
20260727,1758,4.634,4.634,4.634,4.634,0
20260727,1800,4.644,4.644,4.644,4.644,0
20260727,1801,4.643,4.644,4.643,4.644,0
20260727,1802,4.643,4.643,4.641,4.641,0
20260727,1805,4.640,4.640,4.639,4.640,0
20260727,1807,4.639,4.640,4.639,4.640,0
20260727,1813,4.641,4.641,4.641,4.641,0
20260727,1815,4.640,4.642,4.640,4.641,0
20260727,1816,4.642,4.645,4.642,4.645,0
20260727,1817,4.646,4.646,4.644,4.645,0
20260727,1818,4.644,4.644,4.644,4.644,0
20260727,1819,4.645,4.645,4.645,4.645,0
20260727,1821,4.644,4.645,4.644,4.645,0
20260727,1823,4.644,4.645,4.644,4.645,0
20260727,1824,4.644,4.645,4.644,4.645,0
20260727,1825,4.644,4.645,4.644,4.645,0
20260727,1826,4.644,4.645,4.644,4.645,0
20260727,1828,4.644,4.645,4.644,4.644,0
20260727,1829,4.645,4.645,4.645,4.645,0
20260727,1830,4.644,4.645,4.644,4.644,0
20260727,1831,4.645,4.645,4.644,4.645,0
20260727,1832,4.644,4.645,4.644,4.645,0
20260727,1833,4.644,4.644,4.644,4.644,0
20260727,1834,4.645,4.645,4.644,4.645,0
20260727,1835,4.644,4.645,4.644,4.645,0
20260727,1836,4.644,4.644,4.644,4.644,0
20260727,1837,4.645,4.645,4.644,4.644,0
20260727,1838,4.645,4.645,4.644,4.645,0
20260727,1839,4.644,4.645,4.644,4.644,0
20260727,1840,4.645,4.645,4.644,4.644,0
20260727,1841,4.645,4.646,4.644,4.645,0
20260727,1842,4.646,4.646,4.645,4.646,0
20260727,1843,4.647,4.647,4.646,4.647,0
20260727,1845,4.646,4.647,4.646,4.647,0
20260727,1846,4.646,4.647,4.645,4.646,0
20260727,1847,4.647,4.647,4.646,4.647,0
20260727,1848,4.646,4.647,4.645,4.647,0
20260727,1849,4.646,4.653,4.646,4.653,0
20260727,1850,4.656,4.656,4.655,4.655,0
20260727,1851,4.654,4.655,4.654,4.655,0
20260727,1852,4.654,4.655,4.654,4.655,0
20260727,1853,4.654,4.655,4.654,4.655,0
20260727,1855,4.654,4.655,4.654,4.654,0
20260727,1856,4.655,4.655,4.654,4.654,0
20260727,1857,4.655,4.655,4.652,4.653,0
20260727,1858,4.652,4.653,4.652,4.653,0
20260727,1859,4.652,4.653,4.652,4.653,0
20260727,1900,4.652,4.653,4.652,4.652,0
20260727,1901,4.653,4.653,4.653,4.653,0
20260727,1906,4.652,4.654,4.651,4.652,0
20260727,1908,4.653,4.653,4.652,4.652,0
20260727,1909,4.653,4.653,4.653,4.653,0
20260727,1910,4.652,4.656,4.652,4.656,0
20260727,1911,4.655,4.656,4.655,4.656,0
20260727,1913,4.655,4.655,4.654,4.655,0
20260727,1919,4.654,4.655,4.654,4.654,0
20260727,1920,4.655,4.655,4.652,4.652,0
20260727,1921,4.649,4.649,4.647,4.648,0
20260727,1922,4.647,4.647,4.647,4.647,0
20260727,1923,4.648,4.648,4.647,4.647,0
20260727,1924,4.648,4.648,4.646,4.648,0
20260727,1925,4.647,4.648,4.646,4.646,0
20260727,1927,4.647,4.647,4.647,4.647,0
20260727,1928,4.646,4.647,4.646,4.647,0
20260727,1930,4.646,4.648,4.646,4.648,0
20260727,1932,4.647,4.647,4.647,4.647,0
20260727,1935,4.648,4.648,4.647,4.647,0
20260727,1936,4.648,4.648,4.648,4.648,0
20260727,1937,4.647,4.648,4.647,4.648,0
20260727,1938,4.647,4.648,4.647,4.648,0
20260727,1939,4.647,4.647,4.647,4.647,0
20260727,1940,4.648,4.648,4.647,4.648,0
20260727,1941,4.647,4.647,4.647,4.647,0
20260727,1942,4.648,4.648,4.648,4.648,0
20260727,1944,4.647,4.648,4.647,4.648,0
20260727,1945,4.647,4.650,4.647,4.650,0
20260727,1946,4.651,4.651,4.651,4.651,0
20260727,1947,4.650,4.651,4.650,4.650,0
20260727,1948,4.651,4.651,4.650,4.651,0
20260727,1951,4.652,4.652,4.651,4.651,0
20260727,1955,4.650,4.651,4.650,4.651,0
20260727,2013,4.652,4.652,4.651,4.651,0
20260727,2017,4.650,4.650,4.650,4.650,0
20260727,2018,4.651,4.651,4.650,4.651,0
20260727,2019,4.650,4.650,4.650,4.650,0
20260727,2020,4.651,4.651,4.650,4.650,0
20260727,2021,4.649,4.650,4.649,4.650,0
20260727,2028,4.651,4.651,4.650,4.650,0
20260727,2031,4.651,4.651,4.650,4.650,0
20260727,2032,4.651,4.651,4.650,4.651,0
20260727,2033,4.650,4.651,4.650,4.651,0
20260727,2035,4.650,4.651,4.650,4.650,0
20260727,2036,4.651,4.651,4.650,4.650,0
20260727,2037,4.651,4.651,4.650,4.650,0
20260727,2038,4.651,4.651,4.651,4.651,0
20260727,2041,4.652,4.652,4.651,4.651,0
20260727,2044,4.652,4.652,4.651,4.651,0
20260727,2045,4.652,4.652,4.651,4.651,0
20260727,2046,4.650,4.650,4.650,4.650,0
20260727,2047,4.651,4.651,4.651,4.651,0
20260727,2050,4.650,4.651,4.650,4.651,0
20260727,2051,4.652,4.652,4.651,4.651,0
20260727,2052,4.652,4.652,4.652,4.652,0
20260727,2054,4.651,4.652,4.650,4.651,0
20260727,2055,4.652,4.652,4.651,4.651,0
20260727,2056,4.650,4.652,4.650,4.652,0
20260727,2057,4.651,4.651,4.651,4.651,0
20260727,2058,4.652,4.652,4.652,4.652,0
20260727,2100,4.651,4.652,4.651,4.652,0
20260727,2101,4.651,4.653,4.651,4.651,0
20260727,2102,4.652,4.652,4.651,4.651,0
20260727,2103,4.652,4.652,4.651,4.651,0
20260727,2104,4.654,4.655,4.654,4.655,0
20260727,2105,4.654,4.655,4.654,4.655,0
20260727,2106,4.654,4.655,4.654,4.655,0
20260727,2107,4.656,4.656,4.655,4.656,0
20260727,2109,4.657,4.657,4.656,4.656,0
20260727,2111,4.655,4.655,4.654,4.655,0
20260727,2112,4.656,4.660,4.655,4.660,0
20260727,2113,4.659,4.659,4.659,4.659,0
20260727,2114,4.660,4.660,4.660,4.660,0
20260727,2115,4.659,4.661,4.659,4.660,0
20260727,2117,4.661,4.661,4.659,4.659,0
20260727,2118,4.660,4.660,4.659,4.659,0
20260727,2119,4.660,4.660,4.660,4.660,0
20260727,2123,4.659,4.659,4.659,4.659,0
20260727,2126,4.660,4.660,4.659,4.659,0
20260727,2127,4.660,4.660,4.659,4.659,0
20260727,2128,4.660,4.660,4.660,4.660,0
20260727,2130,4.661,4.661,4.660,4.660,0
20260727,2132,4.659,4.660,4.659,4.660,0
20260727,2134,4.659,4.660,4.659,4.660,0
20260727,2135,4.661,4.661,4.659,4.661,0
20260727,2137,4.662,4.662,4.661,4.662,0
20260727,2138,4.661,4.662,4.661,4.662,0
20260727,2139,4.661,4.662,4.661,4.662,0
20260727,2141,4.661,4.662,4.661,4.662,0
20260727,2142,4.661,4.662,4.661,4.661,0
20260727,2145,4.660,4.661,4.660,4.661,0
20260727,2146,4.662,4.662,4.660,4.660,0
20260727,2147,4.661,4.661,4.661,4.661,0
20260727,2150,4.660,4.661,4.660,4.661,0
20260727,2151,4.662,4.662,4.660,4.660,0
20260727,2152,4.659,4.660,4.659,4.660,0
20260727,2153,4.661,4.661,4.660,4.660,0
20260727,2155,4.659,4.660,4.659,4.660,0
20260727,2156,4.661,4.661,4.660,4.660,0
20260727,2157,4.659,4.660,4.659,4.660,0
20260727,2159,4.659,4.660,4.659,4.660,0
20260727,2200,4.661,4.661,4.660,4.660,0
20260727,2201,4.659,4.659,4.659,4.659,0
20260727,2202,4.660,4.660,4.659,4.659,0
20260727,2204,4.660,4.660,4.659,4.659,0
20260727,2205,4.660,4.660,4.660,4.660,0
20260727,2206,4.659,4.659,4.656,4.659,0
20260727,2207,4.658,4.659,4.658,4.659,0
20260727,2208,4.658,4.659,4.656,4.656,0
20260727,2209,4.657,4.657,4.654,4.656,0
20260727,2212,4.653,4.653,4.646,4.648,0
20260727,2213,4.647,4.647,4.647,4.647,0
20260727,2214,4.648,4.648,4.648,4.648,0
20260727,2215,4.647,4.647,4.646,4.646,0
20260727,2216,4.647,4.647,4.646,4.646,0
20260727,2217,4.647,4.647,4.646,4.646,0
20260727,2218,4.645,4.646,4.645,4.646,0
20260727,2219,4.647,4.647,4.646,4.646,0
20260727,2221,4.645,4.646,4.645,4.646,0
20260727,2223,4.645,4.646,4.645,4.646,0
20260727,2225,4.647,4.647,4.646,4.646,0
20260727,2226,4.645,4.646,4.641,4.642,0
20260727,2227,4.641,4.641,4.641,4.641,0
20260727,2231,4.641,4.641,4.641,4.641,0
20260727,2232,4.640,4.640,4.639,4.639,0
20260727,2233,4.637,4.637,4.635,4.635,0
20260727,2235,4.636,4.636,4.636,4.636,0
20260727,2237,4.632,4.632,4.621,4.621,0
20260727,2240,4.620,4.620,4.608,4.608,0
20260727,2241,4.609,4.609,4.609,4.609,0
20260727,2242,4.608,4.608,4.607,4.607,0
20260727,2243,4.606,4.606,4.606,4.606,0
20260727,2246,4.607,4.607,4.606,4.607,0
20260727,2247,4.606,4.607,4.606,4.607,0
20260727,2251,4.606,4.607,4.606,4.606,0
20260727,2252,4.607,4.607,4.606,4.606,0
20260727,2253,4.607,4.607,4.606,4.606,0
20260727,2254,4.607,4.607,4.606,4.606,0
20260727,2255,4.607,4.607,4.606,4.607,0
20260727,2256,4.606,4.606,4.606,4.606,0
20260727,2258,4.605,4.605,4.605,4.605,0
20260727,2259,4.606,4.606,4.603,4.603,0
20260727,2300,4.604,4.604,4.603,4.603,0
20260727,2302,4.602,4.602,4.602,4.602,0
20260727,2303,4.601,4.601,4.601,4.601,0
20260727,2305,4.591,4.591,4.591,4.591,0
20260727,2306,4.592,4.592,4.592,4.592,0
20260727,2307,4.593,4.593,4.592,4.592,0
20260727,2308,4.593,4.593,4.593,4.593,0
20260727,2309,4.592,4.592,4.592,4.592,0
20260727,2311,4.593,4.593,4.593,4.593,0
20260727,2312,4.592,4.594,4.592,4.593,0
20260727,2313,4.594,4.594,4.594,4.594,0
20260727,2316,4.608,4.608,4.608,4.608,0
20260727,2319,4.609,4.609,4.608,4.608,0
20260727,2320,4.607,4.608,4.607,4.608,0
20260727,2321,4.607,4.608,4.607,4.607,0
20260727,2323,4.608,4.608,4.608,4.608,0
20260727,2329,4.606,4.606,4.605,4.606,0
20260727,2334,4.605,4.605,4.605,4.605,0
20260727,2335,4.606,4.606,4.606,4.606,0
20260727,2336,4.605,4.606,4.605,4.605,0
20260727,2337,4.604,4.604,4.604,4.604,0
20260727,2338,4.605,4.605,4.605,4.605,0
20260727,2340,4.604,4.605,4.604,4.605,0
20260727,2341,4.604,4.604,4.604,4.604,0
20260727,2342,4.605,4.605,4.604,4.604,0
20260727,2343,4.605,4.605,4.605,4.605,0
20260727,2345,4.604,4.604,4.604,4.604,0
20260727,2346,4.605,4.605,4.605,4.605,0
20260727,2347,4.606,4.606,4.604,4.604,0
20260727,2348,4.605,4.605,4.604,4.605,0
20260727,2350,4.604,4.605,4.604,4.604,0
20260727,2351,4.605,4.605,4.604,4.604,0
20260727,2352,4.605,4.605,4.604,4.605,0
20260727,2354,4.604,4.605,4.604,4.605,0
20260727,2355,4.604,4.605,4.604,4.605,0
20260727,2357,4.604,4.605,4.604,4.605,0
20260728,0000,4.604,4.605,4.604,4.605,0
20260728,0001,4.604,4.604,4.604,4.604,0
20260728,0002,4.605,4.605,4.604,4.605,0
20260728,0004,4.604,4.604,4.604,4.604,0
20260728,0005,4.605,4.605,4.605,4.605,0
20260728,0006,4.604,4.604,4.602,4.603,0
20260728,0007,4.604,4.604,4.601,4.601,0
20260728,0011,4.600,4.600,4.600,4.600,0
20260728,0012,4.601,4.601,4.600,4.600,0
20260728,0013,4.601,4.601,4.600,4.600,0
20260728,0015,4.601,4.601,4.600,4.600,0
20260728,0016,4.601,4.601,4.600,4.600,0
20260728,0017,4.601,4.601,4.600,4.600,0
20260728,0018,4.601,4.601,4.600,4.600,0
20260728,0020,4.599,4.599,4.599,4.599,0
20260728,0022,4.600,4.600,4.599,4.599,0
20260728,0023,4.600,4.600,4.599,4.600,0
20260728,0024,4.601,4.601,4.600,4.601,0
20260728,0025,4.600,4.600,4.600,4.600,0
20260728,0026,4.599,4.601,4.598,4.601,0
20260728,0027,4.599,4.600,4.598,4.599,0
20260728,0028,4.598,4.599,4.598,4.599,0
20260728,0029,4.598,4.599,4.598,4.599,0
20260728,0031,4.598,4.598,4.598,4.598,0
20260728,0032,4.599,4.599,4.598,4.599,0
20260728,0036,4.598,4.598,4.590,4.590,0
20260728,0037,4.591,4.591,4.590,4.591,0
20260728,0039,4.592,4.592,4.592,4.592,0
20260728,0042,4.591,4.592,4.591,4.592,0
20260728,0044,4.591,4.594,4.591,4.594,0
20260728,0045,4.595,4.595,4.593,4.595,0
20260728,0046,4.594,4.594,4.593,4.593,0
20260728,0047,4.594,4.594,4.593,4.593,0
20260728,0048,4.594,4.594,4.593,4.594,0
20260728,0049,4.593,4.594,4.591,4.591,0
20260728,0050,4.592,4.592,4.591,4.591,0
20260728,0051,4.592,4.592,4.591,4.591,0
20260728,0052,4.592,4.592,4.591,4.591,0
20260728,0057,4.589,4.589,4.589,4.589,0
20260728,0058,4.590,4.590,4.589,4.590,0
20260728,0059,4.591,4.591,4.590,4.590,0
20260728,0100,4.589,4.589,4.589,4.589,0
20260728,0101,4.590,4.590,4.590,4.590,0
20260728,0102,4.589,4.590,4.588,4.588,0
20260728,0103,4.586,4.586,4.586,4.586,0
20260728,0104,4.585,4.586,4.585,4.586,0
20260728,0110,4.587,4.587,4.586,4.586,0
20260728,0111,4.587,4.587,4.587,4.587,0
20260728,0112,4.586,4.587,4.586,4.586,0
20260728,0113,4.587,4.587,4.586,4.586,0
20260728,0114,4.587,4.587,4.586,4.586,0
20260728,0118,4.585,4.586,4.585,4.586,0
20260728,0119,4.585,4.586,4.585,4.585,0
20260728,0120,4.586,4.586,4.586,4.586,0
20260728,0122,4.585,4.586,4.585,4.586,0
20260728,0126,4.585,4.585,4.585,4.585,0
20260728,0127,4.586,4.586,4.584,4.584,0
20260728,0128,4.583,4.584,4.583,4.584,0
20260728,0129,4.583,4.585,4.583,4.584,0
20260728,1758,4.584,4.584,4.584,4.584,0
20260728,1800,4.597,4.597,4.597,4.597,0
20260728,1801,4.598,4.598,4.598,4.598,0
20260728,1802,4.597,4.598,4.597,4.598,0
20260728,1807,4.597,4.599,4.597,4.599,0
20260728,1808,4.600,4.600,4.600,4.600,0
20260728,1811,4.601,4.601,4.599,4.600,0
20260728,1812,4.599,4.599,4.599,4.599,0
20260728,1813,4.600,4.600,4.600,4.600,0
20260728,1815,4.599,4.599,4.599,4.599,0
20260728,1816,4.598,4.599,4.598,4.599,0
20260728,1817,4.598,4.599,4.598,4.599,0
20260728,1820,4.598,4.598,4.598,4.598,0
20260728,1821,4.599,4.599,4.598,4.598,0
20260728,1822,4.599,4.599,4.599,4.599,0
20260728,1823,4.598,4.599,4.598,4.599,0
20260728,1826,4.598,4.598,4.598,4.598,0
20260728,1827,4.597,4.598,4.597,4.597,0
20260728,1828,4.598,4.599,4.598,4.599,0
20260728,1829,4.598,4.598,4.598,4.598,0
20260728,1831,4.599,4.599,4.598,4.599,0
20260728,1836,4.598,4.599,4.598,4.599,0
20260728,1839,4.598,4.598,4.598,4.598,0
20260728,1841,4.599,4.599,4.599,4.599,0
20260728,1842,4.598,4.599,4.598,4.599,0
20260728,1845,4.598,4.599,4.597,4.598,0
20260728,1848,4.597,4.598,4.597,4.598,0
20260728,1849,4.597,4.598,4.597,4.598,0
20260728,1850,4.597,4.597,4.594,4.595,0
20260728,1852,4.594,4.595,4.594,4.595,0
20260728,1853,4.594,4.594,4.594,4.594,0
20260728,1854,4.595,4.595,4.594,4.594,0
20260728,1901,4.595,4.595,4.594,4.594,0
20260728,1902,4.595,4.595,4.594,4.595,0
20260728,1903,4.594,4.595,4.594,4.595,0
20260728,1909,4.594,4.595,4.594,4.595,0
20260728,1910,4.594,4.595,4.594,4.595,0
20260728,1911,4.594,4.595,4.594,4.595,0
20260728,1912,4.594,4.595,4.594,4.595,0
20260728,1913,4.594,4.595,4.590,4.590,0
20260728,1914,4.589,4.589,4.589,4.589,0
20260728,1916,4.588,4.589,4.588,4.589,0
20260728,1917,4.588,4.589,4.588,4.588,0
20260728,1918,4.589,4.589,4.589,4.589,0
20260728,1919,4.588,4.589,4.588,4.589,0
20260728,1920,4.588,4.589,4.588,4.589,0
20260728,1921,4.588,4.589,4.588,4.588,0
20260728,1922,4.586,4.588,4.586,4.588,0
20260728,1924,4.589,4.589,4.588,4.588,0
20260728,1925,4.589,4.589,4.588,4.588,0
20260728,1928,4.589,4.589,4.588,4.589,0
20260728,1929,4.588,4.589,4.588,4.589,0
20260728,1930,4.588,4.588,4.588,4.588,0
20260728,1932,4.589,4.589,4.589,4.589,0
20260728,1934,4.588,4.588,4.588,4.588,0
20260728,1935,4.589,4.589,4.588,4.588,0
20260728,1936,4.589,4.589,4.589,4.589,0
20260728,1937,4.588,4.589,4.588,4.589,0
20260728,1938,4.588,4.589,4.588,4.589,0
20260728,1939,4.588,4.588,4.588,4.588,0
20260728,1940,4.589,4.589,4.588,4.589,0
20260728,1943,4.588,4.589,4.588,4.589,0
20260728,1944,4.588,4.589,4.588,4.589,0
20260728,1945,4.588,4.589,4.588,4.589,0
20260728,1946,4.588,4.589,4.588,4.588,0
20260728,1948,4.587,4.588,4.587,4.587,0
20260728,1949,4.588,4.588,4.588,4.588,0
20260728,1950,4.587,4.587,4.587,4.587,0
20260728,1952,4.588,4.588,4.587,4.588,0
20260728,1953,4.587,4.587,4.587,4.587,0
20260728,1958,4.588,4.588,4.587,4.587,0
20260728,2000,4.588,4.589,4.586,4.588,0
20260728,2002,4.587,4.587,4.586,4.587,0
20260728,2003,4.588,4.588,4.587,4.587,0
20260728,2004,4.588,4.588,4.587,4.587,0
20260728,2006,4.586,4.587,4.586,4.587,0
20260728,2007,4.586,4.588,4.586,4.588,0
20260728,2008,4.587,4.588,4.587,4.588,0
20260728,2019,4.591,4.591,4.591,4.591,0
20260728,2020,4.588,4.588,4.574,4.575,0
20260728,2021,4.574,4.574,4.573,4.574,0
20260728,2023,4.575,4.575,4.574,4.574,0
20260728,2024,4.573,4.573,4.573,4.573,0
20260728,2025,4.574,4.574,4.573,4.573,0
20260728,2026,4.574,4.575,4.573,4.573,0
20260728,2027,4.574,4.574,4.573,4.574,0
20260728,2028,4.575,4.575,4.566,4.566,0
20260728,2029,4.565,4.566,4.565,4.566,0
20260728,2030,4.564,4.564,4.554,4.555,0
20260728,2031,4.556,4.558,4.555,4.556,0
20260728,2032,4.557,4.557,4.555,4.555,0
20260728,2033,4.556,4.556,4.556,4.556,0
20260728,2034,4.557,4.558,4.548,4.548,0
20260728,2035,4.543,4.543,4.505,4.505,0
20260728,2036,4.506,4.506,4.505,4.505,0
20260728,2037,4.506,4.506,4.501,4.501,0
20260728,2038,4.502,4.503,4.502,4.502,0
20260728,2039,4.501,4.502,4.501,4.502,0
20260728,2040,4.503,4.503,4.501,4.501,0
20260728,2041,4.500,4.500,4.500,4.500,0
20260728,2042,4.495,4.496,4.495,4.495,0
20260728,2043,4.496,4.497,4.496,4.497,0
20260728,2044,4.496,4.496,4.496,4.496,0
20260728,2045,4.495,4.495,4.495,4.495,0
20260728,2046,4.496,4.496,4.495,4.496,0
20260728,2047,4.495,4.496,4.495,4.496,0
20260728,2048,4.497,4.497,4.496,4.496,0
20260728,2049,4.497,4.497,4.497,4.497,0
20260728,2050,4.496,4.496,4.496,4.496,0
20260728,2051,4.497,4.497,4.496,4.496,0
20260728,2052,4.497,4.497,4.496,4.496,0
20260728,2053,4.497,4.497,4.496,4.497,0
20260728,2055,4.496,4.497,4.495,4.497,0
20260728,2056,4.496,4.497,4.496,4.496,0
20260728,2057,4.497,4.497,4.496,4.496,0
20260728,2059,4.495,4.496,4.495,4.496,0
20260728,2100,4.495,4.496,4.495,4.495,0
20260728,2101,4.494,4.495,4.494,4.495,0
20260728,2102,4.496,4.496,4.495,4.495,0
20260728,2104,4.498,4.499,4.498,4.499,0
20260728,2105,4.498,4.499,4.498,4.498,0
20260728,2106,4.499,4.499,4.498,4.498,0
20260728,2107,4.499,4.499,4.498,4.499,0
20260728,2108,4.498,4.499,4.498,4.499,0
20260728,2109,4.498,4.499,4.498,4.498,0
20260728,2110,4.497,4.497,4.497,4.497,0
20260728,2111,4.498,4.498,4.497,4.498,0
20260728,2112,4.497,4.498,4.497,4.497,0
20260728,2113,4.498,4.498,4.498,4.498,0
20260728,2116,4.497,4.499,4.497,4.499,0
20260728,2118,4.500,4.500,4.498,4.499,0
20260728,2121,4.500,4.500,4.499,4.499,0
20260728,2126,4.498,4.499,4.498,4.499,0
20260728,2127,4.498,4.500,4.498,4.500,0
20260728,2128,4.499,4.500,4.499,4.500,0
20260728,2129,4.499,4.499,4.499,4.499,0
20260728,2130,4.498,4.499,4.498,4.498,0
20260728,2131,4.499,4.499,4.498,4.499,0
20260728,2132,4.498,4.500,4.498,4.499,0
20260728,2133,4.498,4.498,4.498,4.498,0
20260728,2134,4.499,4.500,4.499,4.499,0
20260728,2136,4.498,4.498,4.498,4.498,0
20260728,2137,4.499,4.499,4.499,4.499,0
20260728,2138,4.500,4.500,4.500,4.500,0
20260728,2139,4.499,4.500,4.499,4.499,0
20260728,2140,4.498,4.499,4.498,4.499,0
20260728,2141,4.498,4.498,4.498,4.498,0
20260728,2142,4.497,4.498,4.497,4.497,0
20260728,2143,4.498,4.498,4.497,4.498,0
20260728,2144,4.499,4.499,4.497,4.497,0
20260728,2145,4.498,4.498,4.497,4.497,0
20260728,2146,4.498,4.498,4.497,4.498,0
20260728,2147,4.497,4.498,4.497,4.497,0
20260728,2148,4.498,4.498,4.497,4.498,0
20260728,2149,4.497,4.498,4.497,4.498,0
20260728,2150,4.497,4.498,4.497,4.498,0
20260728,2153,4.499,4.499,4.499,4.499,0
20260728,2154,4.498,4.499,4.498,4.499,0
20260728,2155,4.498,4.499,4.497,4.498,0
20260728,2156,4.495,4.495,4.489,4.489,0
20260728,2158,4.486,4.486,4.485,4.485,0
20260728,2200,4.484,4.485,4.484,4.485,0
20260728,2201,4.486,4.486,4.485,4.485,0
20260728,2204,4.484,4.484,4.484,4.484,0
20260728,2205,4.483,4.484,4.483,4.484,0
20260728,2206,4.485,4.485,4.484,4.484,0
20260728,2207,4.485,4.485,4.484,4.485,0
20260728,2208,4.484,4.485,4.484,4.485,0
20260728,2209,4.484,4.485,4.484,4.485,0
20260728,2210,4.484,4.485,4.484,4.485,0
20260728,2212,4.486,4.486,4.484,4.485,0
20260728,2214,4.484,4.485,4.484,4.485,0
20260728,2215,4.484,4.485,4.484,4.484,0
20260728,2216,4.485,4.485,4.484,4.484,0
20260728,2217,4.485,4.485,4.483,4.484,0
20260728,2218,4.485,4.485,4.484,4.484,0
20260728,2220,4.485,4.485,4.484,4.484,0
20260728,2222,4.483,4.484,4.483,4.483,0
20260728,2223,4.482,4.483,4.479,4.480,0
20260728,2224,4.479,4.479,4.479,4.479,0
20260728,2225,4.480,4.481,4.479,4.481,0
20260728,2226,4.480,4.480,4.479,4.479,0
20260728,2227,4.480,4.480,4.479,4.479,0
20260728,2228,4.480,4.480,4.479,4.479,0
20260728,2229,4.480,4.480,4.479,4.479,0
20260728,2230,4.480,4.480,4.479,4.479,0
20260728,2231,4.480,4.480,4.479,4.479,0
20260728,2233,4.480,4.480,4.480,4.480,0
20260728,2234,4.479,4.480,4.479,4.480,0
20260728,2237,4.481,4.481,4.480,4.480,0
20260728,2239,4.481,4.481,4.481,4.481,0
20260728,2240,4.480,4.480,4.480,4.480,0
20260728,2241,4.481,4.481,4.481,4.481,0
20260728,2246,4.482,4.482,4.481,4.481,0
20260728,2247,4.480,4.481,4.480,4.480,0
20260728,2248,4.481,4.481,4.481,4.481,0
20260728,2249,4.480,4.481,4.480,4.481,0
20260728,2250,4.480,4.482,4.480,4.481,0
20260728,2252,4.480,4.481,4.480,4.481,0
20260728,2253,4.480,4.483,4.480,4.483,0
20260728,2254,4.485,4.486,4.485,4.486,0
20260728,2255,4.487,4.487,4.487,4.487,0
20260728,2256,4.486,4.487,4.486,4.486,0
20260728,2257,4.487,4.490,4.486,4.490,0
20260728,2258,4.491,4.491,4.490,4.490,0
20260728,2259,4.489,4.490,4.489,4.490,0
20260728,2315,4.489,4.490,4.489,4.490,0
20260728,2327,4.491,4.491,4.491,4.491,0
20260728,2329,4.490,4.490,4.490,4.490,0
20260728,2330,4.491,4.491,4.490,4.490,0
20260728,2331,4.491,4.491,4.491,4.491,0
20260728,2332,4.490,4.491,4.490,4.490,0
20260728,2333,4.491,4.491,4.490,4.491,0
20260728,2334,4.490,4.491,4.490,4.490,0
20260728,2335,4.491,4.491,4.490,4.491,0
20260728,2336,4.490,4.491,4.490,4.490,0
20260728,2342,4.489,4.489,4.489,4.489,0
20260728,2343,4.490,4.490,4.490,4.490,0
20260728,2344,4.489,4.490,4.489,4.490,0
20260728,2345,4.489,4.489,4.489,4.489,0
20260728,2347,4.490,4.490,4.490,4.490,0
20260728,2349,4.491,4.491,4.491,4.491,0
20260728,2350,4.490,4.491,4.490,4.490,0
20260728,2352,4.491,4.491,4.491,4.491,0
20260728,2354,4.490,4.490,4.490,4.490,0
20260728,2355,4.491,4.491,4.491,4.491,0
20260728,2356,4.492,4.492,4.492,4.492,0
20260728,2357,4.491,4.491,4.491,4.491,0
20260728,2358,4.490,4.491,4.490,4.491,0
20260729,0001,4.490,4.491,4.490,4.491,0
20260729,0002,4.492,4.494,4.492,4.494,0
20260729,0003,4.496,4.498,4.496,4.498,0
20260729,0004,4.497,4.498,4.497,4.497,0
20260729,0005,4.498,4.498,4.497,4.497,0
20260729,0006,4.498,4.498,4.497,4.497,0
20260729,0007,4.498,4.498,4.497,4.497,0
20260729,0008,4.496,4.497,4.496,4.497,0
20260729,0009,4.498,4.498,4.497,4.497,0
20260729,0010,4.498,4.498,4.497,4.498,0
20260729,0011,4.497,4.498,4.497,4.498,0
20260729,0012,4.497,4.498,4.497,4.498,0
20260729,0013,4.497,4.498,4.497,4.498,0
20260729,0014,4.497,4.499,4.497,4.499,0
20260729,0015,4.498,4.499,4.498,4.499,0
20260729,0016,4.498,4.499,4.498,4.499,0
20260729,0018,4.498,4.499,4.498,4.498,0
20260729,0019,4.499,4.499,4.499,4.499,0
20260729,0020,4.498,4.502,4.497,4.502,0
20260729,0022,4.501,4.503,4.501,4.502,0
20260729,0023,4.501,4.502,4.501,4.502,0
20260729,0024,4.501,4.502,4.501,4.502,0
20260729,0025,4.503,4.503,4.501,4.502,0
20260729,0028,4.501,4.502,4.501,4.501,0
20260729,0029,4.502,4.502,4.501,4.502,0
20260729,0030,4.501,4.502,4.501,4.502,0
20260729,0032,4.501,4.502,4.501,4.502,0
20260729,0033,4.501,4.502,4.501,4.502,0
20260729,0034,4.503,4.503,4.502,4.503,0
20260729,0035,4.502,4.503,4.502,4.503,0
20260729,0036,4.502,4.503,4.502,4.503,0
20260729,0037,4.502,4.503,4.502,4.503,0
20260729,0038,4.504,4.504,4.503,4.503,0
20260729,0042,4.506,4.510,4.506,4.510,0
20260729,0044,4.509,4.509,4.509,4.509,0
20260729,0045,4.510,4.510,4.510,4.510,0
20260729,0046,4.509,4.509,4.509,4.509,0
20260729,0047,4.510,4.510,4.509,4.510,0
20260729,0049,4.509,4.510,4.509,4.510,0
20260729,0052,4.509,4.510,4.509,4.510,0
20260729,0055,4.511,4.511,4.510,4.511,0
20260729,0056,4.510,4.511,4.510,4.511,0
20260729,0059,4.510,4.511,4.510,4.511,0
20260729,0100,4.510,4.511,4.510,4.510,0
20260729,0102,4.509,4.510,4.509,4.510,0
20260729,0105,4.511,4.511,4.510,4.510,0
20260729,0106,4.511,4.511,4.510,4.511,0
20260729,0107,4.510,4.511,4.510,4.511,0
20260729,0108,4.510,4.511,4.510,4.511,0
20260729,0109,4.510,4.511,4.510,4.510,0
20260729,0110,4.511,4.511,4.510,4.510,0
20260729,0111,4.511,4.511,4.511,4.511,0
20260729,0112,4.510,4.511,4.510,4.511,0
20260729,0113,4.510,4.511,4.510,4.511,0
20260729,0114,4.510,4.511,4.510,4.510,0
20260729,0115,4.511,4.514,4.510,4.514,0
20260729,0117,4.515,4.515,4.514,4.514,0
20260729,0120,4.513,4.516,4.513,4.516,0
20260729,0121,4.515,4.516,4.515,4.515,0
20260729,0122,4.514,4.516,4.514,4.516,0
20260729,0123,4.515,4.516,4.515,4.516,0
20260729,0124,4.515,4.516,4.515,4.515,0
20260729,0125,4.514,4.515,4.514,4.515,0
20260729,0126,4.516,4.516,4.515,4.515,0
20260729,0127,4.516,4.516,4.515,4.515,0
20260729,0128,4.516,4.516,4.515,4.516,0
20260729,0129,4.515,4.519,4.515,4.518,0
20260729,1758,4.518,4.518,4.518,4.518,0
20260729,1800,4.529,4.529,4.529,4.529,0
20260729,1801,4.530,4.530,4.529,4.529,0
20260729,1802,4.528,4.528,4.528,4.528,0
20260729,1806,4.527,4.529,4.527,4.529,0
20260729,1807,4.528,4.528,4.528,4.528,0
20260729,1808,4.527,4.528,4.527,4.528,0
20260729,1809,4.526,4.527,4.526,4.527,0
20260729,1810,4.528,4.528,4.528,4.528,0
20260729,1811,4.527,4.528,4.527,4.528,0
20260729,1812,4.527,4.528,4.527,4.528,0
20260729,1813,4.529,4.529,4.529,4.529,0
20260729,1816,4.528,4.529,4.528,4.529,0
20260729,1818,4.528,4.528,4.528,4.528,0
20260729,1820,4.527,4.529,4.527,4.529,0
20260729,1821,4.528,4.529,4.528,4.529,0
20260729,1822,4.528,4.528,4.528,4.528,0
20260729,1826,4.527,4.528,4.527,4.528,0
20260729,1827,4.527,4.527,4.523,4.523,0
20260729,1829,4.522,4.523,4.522,4.523,0
20260729,1830,4.522,4.522,4.522,4.522,0
20260729,1831,4.523,4.523,4.522,4.523,0
20260729,1835,4.522,4.522,4.522,4.522,0
20260729,1836,4.523,4.523,4.521,4.522,0
20260729,1841,4.523,4.523,4.523,4.523,0
20260729,1842,4.522,4.523,4.522,4.523,0
20260729,1844,4.522,4.523,4.522,4.523,0
20260729,1845,4.524,4.524,4.524,4.524,0
20260729,1846,4.523,4.523,4.522,4.523,0
20260729,1848,4.522,4.523,4.521,4.522,0
20260729,1849,4.523,4.523,4.523,4.523,0
20260729,1850,4.522,4.522,4.522,4.522,0
20260729,1851,4.523,4.524,4.523,4.524,0
20260729,1852,4.527,4.528,4.527,4.528,0
20260729,1853,4.527,4.529,4.527,4.528,0
20260729,1854,4.527,4.528,4.527,4.528,0
20260729,1856,4.527,4.527,4.527,4.527,0
20260729,1857,4.526,4.527,4.526,4.527,0
20260729,1858,4.528,4.528,4.527,4.528,0
20260729,1904,4.529,4.529,4.528,4.528,0
20260729,1911,4.529,4.529,4.529,4.529,0
20260729,1912,4.528,4.529,4.528,4.528,0
20260729,1913,4.527,4.528,4.527,4.527,0
20260729,1915,4.526,4.527,4.526,4.527,0
20260729,1917,4.526,4.527,4.526,4.527,0
20260729,1919,4.526,4.526,4.526,4.526,0
20260729,1920,4.524,4.524,4.518,4.521,0
20260729,1921,4.520,4.520,4.519,4.520,0
20260729,1922,4.519,4.520,4.518,4.520,0
20260729,1924,4.519,4.520,4.519,4.520,0
20260729,1925,4.521,4.521,4.521,4.521,0
20260729,1926,4.520,4.521,4.520,4.521,0
20260729,1927,4.520,4.521,4.520,4.521,0
20260729,1930,4.519,4.519,4.519,4.519,0
20260729,1931,4.518,4.519,4.518,4.519,0
20260729,1935,4.520,4.520,4.519,4.519,0
20260729,1936,4.520,4.520,4.520,4.520,0
20260729,1937,4.519,4.519,4.519,4.519,0
20260729,1942,4.518,4.519,4.518,4.518,0
20260729,1944,4.519,4.521,4.519,4.521,0
20260729,1945,4.522,4.522,4.521,4.521,0
20260729,1946,4.523,4.523,4.523,4.523,0
20260729,1949,4.524,4.524,4.524,4.524,0
20260729,1950,4.523,4.524,4.523,4.524,0
20260729,1951,4.523,4.524,4.523,4.524,0
20260729,1955,4.523,4.523,4.523,4.523,0
20260729,1956,4.522,4.523,4.522,4.523,0
20260729,1957,4.524,4.524,4.524,4.524,0
20260729,1959,4.525,4.525,4.524,4.524,0
20260729,2000,4.525,4.525,4.525,4.525,0
20260729,2001,4.524,4.524,4.523,4.524,0
20260729,2006,4.525,4.525,4.524,4.524,0
20260729,2008,4.525,4.525,4.523,4.523,0
20260729,2009,4.524,4.524,4.523,4.523,0
20260729,2010,4.524,4.524,4.523,4.523,0
20260729,2013,4.522,4.528,4.522,4.528,0
20260729,2014,4.529,4.529,4.528,4.528,0
20260729,2015,4.529,4.530,4.528,4.529,0
20260729,2017,4.528,4.529,4.528,4.529,0
20260729,2020,4.528,4.529,4.528,4.529,0
20260729,2021,4.530,4.530,4.529,4.530,0
20260729,2023,4.529,4.530,4.529,4.530,0
20260729,2024,4.532,4.532,4.532,4.532,0
20260729,2027,4.531,4.531,4.531,4.531,0
20260729,2028,4.532,4.532,4.532,4.532,0
20260729,2029,4.531,4.531,4.531,4.531,0
20260729,2030,4.532,4.532,4.531,4.531,0
20260729,2031,4.530,4.530,4.529,4.529,0
20260729,2032,4.530,4.530,4.529,4.529,0
20260729,2035,4.530,4.530,4.529,4.529,0
20260729,2039,4.530,4.530,4.530,4.530,0
20260729,2040,4.529,4.529,4.529,4.529,0
20260729,2044,4.528,4.528,4.528,4.528,0
20260729,2045,4.529,4.529,4.529,4.529,0
20260729,2048,4.530,4.530,4.529,4.530,0
20260729,2053,4.529,4.530,4.528,4.528,0
20260729,2054,4.529,4.529,4.528,4.528,0
20260729,2057,4.527,4.528,4.527,4.527,0
20260729,2058,4.528,4.528,4.527,4.528,0
20260729,2100,4.527,4.527,4.527,4.527,0
20260729,2101,4.528,4.528,4.528,4.528,0
20260729,2102,4.527,4.527,4.527,4.527,0
20260729,2103,4.528,4.528,4.527,4.527,0
20260729,2104,4.528,4.528,4.528,4.528,0
20260729,2105,4.527,4.528,4.527,4.528,0
20260729,2107,4.527,4.528,4.527,4.528,0
20260729,2109,4.527,4.528,4.527,4.528,0
20260729,2110,4.527,4.528,4.527,4.528,0
20260729,2111,4.527,4.528,4.527,4.528,0
20260729,2112,4.527,4.528,4.527,4.528,0
20260729,2114,4.530,4.530,4.530,4.530,0
20260729,2115,4.531,4.531,4.529,4.529,0
20260729,2118,4.530,4.530,4.530,4.530,0
20260729,2124,4.531,4.531,4.531,4.531,0
20260729,2126,4.530,4.531,4.530,4.531,0
20260729,2127,4.532,4.532,4.531,4.531,0
20260729,2129,4.532,4.532,4.531,4.531,0
20260729,2131,4.532,4.533,4.531,4.531,0
20260729,2134,4.532,4.532,4.532,4.532,0
20260729,2135,4.533,4.533,4.532,4.533,0
20260729,2136,4.534,4.542,4.532,4.542,0
20260729,2139,4.541,4.542,4.541,4.542,0
20260729,2141,4.543,4.543,4.543,4.543,0
20260729,2142,4.542,4.545,4.542,4.545,0
20260729,2143,4.544,4.545,4.544,4.545,0
20260729,2144,4.546,4.546,4.545,4.546,0
20260729,2145,4.545,4.546,4.545,4.546,0
20260729,2146,4.545,4.545,4.544,4.544,0
20260729,2147,4.545,4.545,4.545,4.545,0
20260729,2151,4.546,4.546,4.546,4.546,0
20260729,2152,4.545,4.546,4.545,4.546,0
20260729,2155,4.545,4.546,4.545,4.546,0
20260729,2156,4.545,4.545,4.545,4.545,0
20260729,2157,4.546,4.546,4.545,4.545,0
20260729,2158,4.546,4.546,4.546,4.546,0
20260729,2200,4.547,4.547,4.546,4.546,0
20260729,2202,4.545,4.546,4.545,4.546,0
20260729,2203,4.545,4.545,4.545,4.545,0
20260729,2204,4.546,4.546,4.545,4.546,0
20260729,2205,4.545,4.545,4.545,4.545,0
20260729,2206,4.546,4.546,4.546,4.546,0
20260729,2207,4.545,4.548,4.545,4.548,0
20260729,2211,4.547,4.547,4.547,4.547,0
20260729,2212,4.546,4.548,4.546,4.548,0
20260729,2213,4.547,4.547,4.547,4.547,0
20260729,2214,4.548,4.548,4.548,4.548,0
20260729,2215,4.547,4.547,4.546,4.547,0
20260729,2217,4.548,4.548,4.547,4.547,0
20260729,2218,4.548,4.548,4.548,4.548,0
20260729,2219,4.549,4.549,4.547,4.548,0
20260729,2221,4.547,4.548,4.547,4.548,0
20260729,2223,4.547,4.548,4.547,4.548,0
20260729,2224,4.547,4.548,4.547,4.548,0
20260729,2225,4.547,4.552,4.547,4.552,0
20260729,2226,4.553,4.553,4.552,4.552,0
20260729,2227,4.553,4.553,4.551,4.552,0
20260729,2228,4.551,4.553,4.551,4.552,0
20260729,2229,4.551,4.552,4.551,4.552,0
20260729,2230,4.551,4.552,4.551,4.552,0
20260729,2231,4.552,4.552,4.552,4.552,0
20260729,2234,4.550,4.550,4.550,4.550,0
20260729,2235,4.549,4.551,4.549,4.551,0
20260729,2236,4.552,4.552,4.551,4.551,0
20260729,2238,4.549,4.549,4.549,4.549,0
20260729,2244,4.550,4.550,4.550,4.550,0
20260729,2245,4.549,4.549,4.549,4.549,0
20260729,2246,4.550,4.550,4.550,4.550,0
20260729,2253,4.551,4.551,4.550,4.550,0
20260729,2255,4.551,4.553,4.551,4.553,0
20260729,2257,4.552,4.553,4.552,4.553,0
20260729,2258,4.552,4.553,4.552,4.552,0
20260729,2300,4.551,4.552,4.551,4.552,0
20260729,2301,4.551,4.552,4.551,4.552,0
20260729,2302,4.553,4.553,4.553,4.553,0
20260729,2305,4.552,4.553,4.552,4.553,0
20260729,2306,4.552,4.553,4.552,4.553,0
20260729,2307,4.552,4.553,4.552,4.553,0
20260729,2309,4.552,4.553,4.552,4.552,0
20260729,2310,4.553,4.553,4.553,4.553,0
20260729,2312,4.552,4.553,4.550,4.551,0
20260729,2313,4.550,4.551,4.550,4.551,0
20260729,2314,4.550,4.551,4.550,4.551,0
20260729,2315,4.550,4.551,4.550,4.551,0
20260729,2317,4.550,4.551,4.550,4.550,0
20260729,2318,4.551,4.551,4.551,4.551,0
20260729,2320,4.550,4.551,4.550,4.551,0
20260729,2321,4.550,4.551,4.550,4.551,0
20260729,2322,4.550,4.551,4.550,4.551,0
20260729,2323,4.550,4.551,4.550,4.551,0
20260729,2324,4.550,4.551,4.550,4.551,0
20260729,2325,4.550,4.551,4.550,4.551,0
20260729,2327,4.550,4.551,4.550,4.551,0
20260729,2328,4.550,4.551,4.550,4.551,0
20260729,2329,4.550,4.552,4.550,4.551,0
20260729,2330,4.550,4.551,4.550,4.551,0
20260729,2331,4.550,4.551,4.550,4.551,0
20260729,2332,4.550,4.551,4.549,4.551,0
20260729,2333,4.550,4.551,4.550,4.551,0
20260729,2334,4.550,4.551,4.550,4.551,0
20260729,2335,4.550,4.551,4.550,4.551,0
20260729,2336,4.550,4.551,4.549,4.550,0
20260729,2338,4.551,4.551,4.549,4.550,0
20260729,2346,4.549,4.551,4.549,4.550,0
20260729,2347,4.549,4.550,4.549,4.550,0
20260729,2350,4.549,4.550,4.549,4.550,0
20260729,2351,4.551,4.551,4.551,4.551,0
20260729,2354,4.550,4.551,4.550,4.550,0
20260729,2355,4.549,4.551,4.549,4.551,0
20260729,2356,4.550,4.551,4.550,4.550,0
20260729,2357,4.551,4.551,4.551,4.551,0
20260729,2358,4.550,4.551,4.550,4.551,0
20260730,0000,4.550,4.551,4.550,4.551,0
20260730,0001,4.550,4.551,4.550,4.550,0
20260730,0002,4.551,4.551,4.550,4.550,0
20260730,0003,4.551,4.551,4.549,4.551,0
20260730,0004,4.550,4.551,4.550,4.551,0
20260730,0005,4.550,4.551,4.550,4.551,0
20260730,0006,4.550,4.551,4.550,4.551,0
20260730,0007,4.550,4.551,4.550,4.551,0
20260730,0011,4.550,4.551,4.550,4.551,0
20260730,0012,4.550,4.551,4.550,4.551,0
20260730,0013,4.550,4.551,4.550,4.551,0
20260730,0014,4.550,4.551,4.550,4.551,0
20260730,0015,4.550,4.551,4.550,4.551,0
20260730,0016,4.550,4.551,4.550,4.550,0
20260730,0017,4.551,4.551,4.551,4.551,0
20260730,0018,4.550,4.551,4.550,4.551,0
20260730,0019,4.550,4.551,4.550,4.551,0
20260730,0020,4.550,4.551,4.550,4.551,0
20260730,0021,4.550,4.551,4.550,4.550,0
20260730,0022,4.551,4.551,4.550,4.551,0
20260730,0026,4.550,4.550,4.550,4.550,0
20260730,0027,4.551,4.551,4.550,4.550,0
20260730,0028,4.551,4.551,4.551,4.551,0
20260730,0029,4.550,4.551,4.550,4.551,0
20260730,0030,4.550,4.551,4.550,4.551,0
20260730,0031,4.550,4.550,4.550,4.550,0
20260730,0032,4.551,4.551,4.550,4.551,0
20260730,0035,4.550,4.551,4.550,4.551,0
20260730,0036,4.550,4.550,4.550,4.550,0
20260730,0037,4.551,4.551,4.550,4.551,0
20260730,0038,4.550,4.551,4.550,4.550,0
20260730,0039,4.551,4.551,4.550,4.551,0
20260730,0040,4.550,4.551,4.550,4.551,0
20260730,0041,4.550,4.551,4.550,4.550,0
20260730,0042,4.549,4.550,4.549,4.550,0
20260730,0045,4.549,4.550,4.549,4.550,0
20260730,0046,4.549,4.549,4.549,4.549,0
20260730,0047,4.550,4.550,4.550,4.550,0
20260730,0053,4.551,4.551,4.551,4.551,0
20260730,0054,4.550,4.550,4.550,4.550,0
20260730,0055,4.551,4.551,4.551,4.551,0
20260730,0056,4.550,4.550,4.550,4.550,0
20260730,0057,4.551,4.551,4.550,4.551,0
20260730,0100,4.550,4.551,4.550,4.551,0
20260730,0104,4.550,4.551,4.550,4.551,0
20260730,0108,4.550,4.551,4.550,4.550,0
20260730,0109,4.551,4.551,4.551,4.551,0
20260730,0110,4.552,4.552,4.552,4.552,0
20260730,0111,4.551,4.552,4.551,4.552,0
20260730,0113,4.551,4.552,4.551,4.552,0
20260730,0114,4.551,4.551,4.551,4.551,0
20260730,0115,4.552,4.553,4.551,4.553,0
20260730,0116,4.552,4.552,4.552,4.552,0
20260730,0117,4.553,4.553,4.552,4.552,0
20260730,0119,4.553,4.553,4.553,4.553,0
20260730,0120,4.552,4.567,4.552,4.567,0
20260730,0121,4.568,4.568,4.567,4.567,0
20260730,0125,4.568,4.568,4.567,4.567,0
20260730,0126,4.568,4.568,4.567,4.567,0
20260730,0127,4.569,4.569,4.569,4.569,0
20260730,0128,4.570,4.570,4.570,4.570,0
20260730,0129,4.569,4.570,4.567,4.569,0
20260730,1758,4.569,4.569,4.569,4.569,0
20260730,1803,4.530,4.530,4.530,4.530,0
20260730,1805,4.529,4.529,4.529,4.529,0
20260730,1806,4.530,4.530,4.530,4.530,0
20260730,1813,4.529,4.531,4.529,4.531,0
20260730,1814,4.530,4.531,4.530,4.531,0
20260730,1815,4.530,4.530,4.530,4.530,0
20260730,1816,4.529,4.530,4.529,4.530,0
20260730,1817,4.531,4.531,4.530,4.530,0
20260730,1820,4.529,4.531,4.529,4.530,0
20260730,1823,4.529,4.530,4.529,4.530,0
20260730,1827,4.529,4.530,4.527,4.527,0
20260730,1828,4.526,4.528,4.526,4.528,0
20260730,1829,4.527,4.527,4.526,4.526,0
20260730,1832,4.527,4.527,4.526,4.526,0
20260730,1834,4.527,4.527,4.527,4.527,0
20260730,1835,4.526,4.526,4.526,4.526,0
20260730,1837,4.525,4.525,4.525,4.525,0
20260730,1840,4.526,4.526,4.526,4.526,0
20260730,1841,4.525,4.525,4.525,4.525,0
20260730,1842,4.522,4.522,4.522,4.522,0
20260730,1843,4.521,4.523,4.521,4.523,0
20260730,1844,4.522,4.523,4.522,4.523,0
20260730,1845,4.522,4.523,4.522,4.522,0
20260730,1848,4.521,4.521,4.521,4.521,0
20260730,1849,4.522,4.522,4.520,4.522,0
20260730,1850,4.521,4.521,4.521,4.521,0
20260730,1851,4.522,4.522,4.522,4.522,0
20260730,1902,4.521,4.521,4.521,4.521,0
20260730,1903,4.522,4.522,4.522,4.522,0
20260730,1904,4.521,4.522,4.521,4.522,0
20260730,1905,4.521,4.522,4.521,4.522,0
20260730,1906,4.521,4.522,4.521,4.522,0
20260730,1907,4.521,4.522,4.521,4.522,0
20260730,1908,4.521,4.521,4.521,4.521,0
20260730,1910,4.522,4.522,4.521,4.521,0
20260730,1913,4.520,4.520,4.520,4.520,0
20260730,1914,4.521,4.521,4.520,4.521,0
20260730,1915,4.520,4.521,4.520,4.521,0
20260730,1916,4.520,4.521,4.520,4.521,0
20260730,1919,4.520,4.520,4.520,4.520,0
20260730,1922,4.522,4.522,4.515,4.516,0
20260730,1923,4.515,4.515,4.515,4.515,0
20260730,1924,4.514,4.516,4.514,4.515,0
20260730,1925,4.514,4.514,4.509,4.509,0
20260730,1927,4.510,4.510,4.509,4.509,0
20260730,1929,4.508,4.509,4.508,4.509,0
20260730,1931,4.510,4.510,4.509,4.509,0
20260730,1932,4.510,4.510,4.509,4.509,0
20260730,1933,4.510,4.510,4.509,4.509,0
20260730,1934,4.510,4.510,4.510,4.510,0
20260730,1936,4.509,4.510,4.509,4.510,0
20260730,1937,4.509,4.510,4.509,4.509,0
20260730,1938,4.510,4.510,4.510,4.510,0
20260730,1939,4.511,4.511,4.511,4.511,0
20260730,1942,4.510,4.511,4.510,4.510,0
20260730,1943,4.511,4.511,4.510,4.510,0
20260730,1944,4.511,4.511,4.511,4.511,0
20260730,1945,4.510,4.510,4.510,4.510,0
20260730,1946,4.509,4.510,4.509,4.509,0
20260730,1947,4.510,4.510,4.510,4.510,0
20260730,1948,4.511,4.511,4.511,4.511,0
20260730,1949,4.510,4.510,4.510,4.510,0
20260730,1950,4.511,4.511,4.511,4.511,0
20260730,1951,4.510,4.511,4.510,4.510,0
20260730,1952,4.511,4.511,4.511,4.511,0
20260730,1953,4.510,4.511,4.510,4.510,0
20260730,1954,4.511,4.511,4.510,4.511,0
20260730,1956,4.510,4.511,4.510,4.511,0
20260730,1957,4.510,4.517,4.510,4.517,0
20260730,1958,4.516,4.517,4.516,4.517,0
20260730,1959,4.516,4.518,4.516,4.518,0
20260730,2000,4.517,4.517,4.517,4.517,0
20260730,2001,4.516,4.516,4.516,4.516,0
20260730,2002,4.517,4.517,4.517,4.517,0
20260730,2003,4.516,4.516,4.516,4.516,0
20260730,2004,4.517,4.517,4.517,4.517,0
20260730,2006,4.516,4.517,4.516,4.516,0
20260730,2007,4.517,4.517,4.517,4.517,0
20260730,2008,4.518,4.518,4.517,4.518,0
20260730,2009,4.517,4.518,4.517,4.518,0
20260730,2017,4.518,4.518,4.518,4.518,0
20260730,2018,4.517,4.517,4.517,4.517,0
20260730,2021,4.518,4.518,4.517,4.517,0
20260730,2022,4.520,4.522,4.520,4.522,0
20260730,2023,4.520,4.520,4.518,4.518,0
20260730,2024,4.519,4.519,4.518,4.518,0
20260730,2026,4.517,4.518,4.517,4.517,0
20260730,2027,4.518,4.518,4.517,4.518,0
20260730,2028,4.517,4.518,4.517,4.518,0
20260730,2029,4.517,4.518,4.517,4.518,0
20260730,2030,4.519,4.519,4.518,4.518,0
20260730,2031,4.519,4.519,4.518,4.518,0
20260730,2032,4.519,4.519,4.518,4.519,0
20260730,2033,4.518,4.518,4.518,4.518,0
20260730,2036,4.517,4.517,4.517,4.517,0
20260730,2037,4.516,4.516,4.516,4.516,0
20260730,2038,4.517,4.517,4.517,4.517,0
20260730,2039,4.518,4.518,4.518,4.518,0
20260730,2040,4.519,4.519,4.518,4.519,0
20260730,2041,4.518,4.519,4.518,4.518,0
20260730,2044,4.519,4.519,4.517,4.519,0
20260730,2045,4.518,4.519,4.518,4.518,0
20260730,2049,4.519,4.520,4.519,4.519,0
20260730,2050,4.520,4.521,4.520,4.520,0
20260730,2051,4.518,4.518,4.518,4.518,0
20260730,2056,4.519,4.519,4.519,4.519,0
20260730,2057,4.518,4.519,4.518,4.518,0
20260730,2058,4.519,4.519,4.519,4.519,0
20260730,2059,4.518,4.519,4.518,4.518,0
20260730,2100,4.517,4.517,4.516,4.516,0
20260730,2101,4.517,4.517,4.516,4.516,0
20260730,2103,4.517,4.517,4.516,4.516,0
20260730,2104,4.515,4.515,4.515,4.515,0
20260730,2105,4.516,4.516,4.515,4.515,0
20260730,2107,4.516,4.516,4.515,4.515,0
20260730,2108,4.513,4.513,4.507,4.507,0
20260730,2109,4.508,4.508,4.507,4.507,0
20260730,2110,4.508,4.508,4.507,4.508,0
20260730,2111,4.507,4.509,4.507,4.509,0
20260730,2112,4.508,4.509,4.508,4.508,0
20260730,2113,4.509,4.509,4.509,4.509,0
20260730,2114,4.508,4.508,4.508,4.508,0
20260730,2115,4.509,4.509,4.508,4.508,0
20260730,2116,4.509,4.509,4.508,4.509,0
20260730,2117,4.508,4.509,4.508,4.509,0
20260730,2118,4.508,4.508,4.508,4.508,0
20260730,2120,4.509,4.510,4.509,4.509,0
20260730,2121,4.510,4.510,4.509,4.510,0
20260730,2122,4.509,4.510,4.509,4.509,0
20260730,2123,4.510,4.510,4.509,4.510,0
20260730,2124,4.511,4.511,4.510,4.510,0
20260730,2126,4.509,4.509,4.509,4.509,0
20260730,2127,4.510,4.510,4.509,4.509,0
20260730,2130,4.510,4.510,4.510,4.510,0
20260730,2131,4.509,4.509,4.509,4.509,0
20260730,2132,4.510,4.510,4.509,4.509,0
20260730,2144,4.508,4.510,4.508,4.509,0
20260730,2145,4.510,4.510,4.509,4.509,0
20260730,2149,4.508,4.509,4.508,4.509,0
20260730,2150,4.508,4.509,4.508,4.509,0
20260730,2153,4.508,4.509,4.508,4.509,0
20260730,2155,4.508,4.509,4.508,4.509,0
20260730,2159,4.510,4.510,4.509,4.510,0
20260730,2201,4.509,4.509,4.508,4.509,0
20260730,2202,4.510,4.510,4.509,4.509,0
20260730,2204,4.510,4.510,4.509,4.510,0
20260730,2205,4.509,4.509,4.509,4.509,0
20260730,2206,4.510,4.510,4.509,4.509,0
20260730,2209,4.508,4.509,4.508,4.509,0
20260730,2212,4.510,4.510,4.510,4.510,0
20260730,2213,4.509,4.509,4.509,4.509,0
20260730,2215,4.510,4.510,4.510,4.510,0
20260730,2216,4.509,4.509,4.509,4.509,0
20260730,2219,4.508,4.509,4.508,4.509,0
20260730,2232,4.508,4.509,4.508,4.509,0
20260730,2233,4.510,4.510,4.509,4.509,0
20260730,2239,4.510,4.512,4.510,4.512,0
20260730,2251,4.513,4.513,4.512,4.513,0
20260730,2252,4.512,4.512,4.512,4.512,0
20260730,2253,4.513,4.513,4.513,4.513,0
20260730,2254,4.512,4.513,4.512,4.512,0
20260730,2300,4.513,4.513,4.512,4.512,0
20260730,2301,4.513,4.513,4.512,4.512,0
20260730,2303,4.513,4.513,4.513,4.513,0
20260730,2304,4.512,4.512,4.512,4.512,0
20260730,2310,4.511,4.512,4.511,4.512,0
20260730,2311,4.511,4.512,4.511,4.511,0
20260730,2312,4.512,4.512,4.512,4.512,0
20260730,2315,4.513,4.513,4.513,4.513,0
20260730,2316,4.512,4.512,4.512,4.512,0
20260730,2324,4.513,4.513,4.512,4.512,0
20260730,2325,4.513,4.513,4.512,4.512,0
20260730,2327,4.513,4.513,4.512,4.512,0
20260730,2329,4.511,4.512,4.511,4.512,0
20260730,2332,4.511,4.512,4.511,4.512,0
20260730,2339,4.511,4.512,4.508,4.508,0
20260730,2341,4.507,4.508,4.507,4.508,0
20260730,2343,4.507,4.508,4.507,4.508,0
20260730,2348,4.509,4.509,4.508,4.508,0
20260731,0000,4.507,4.507,4.507,4.507,0
20260731,0001,4.508,4.508,4.507,4.508,0
20260731,0002,4.507,4.508,4.507,4.508,0
20260731,0005,4.507,4.508,4.507,4.508,0
20260731,0007,4.507,4.508,4.507,4.507,0
20260731,0008,4.508,4.508,4.507,4.507,0
20260731,0009,4.508,4.508,4.507,4.507,0
20260731,0013,4.508,4.508,4.508,4.508,0
20260731,0015,4.507,4.508,4.507,4.508,0
20260731,0016,4.509,4.509,4.508,4.509,0
20260731,0017,4.508,4.508,4.508,4.508,0
20260731,0018,4.509,4.509,4.508,4.509,0
20260731,0021,4.508,4.509,4.508,4.509,0
20260731,0022,4.511,4.512,4.510,4.512,0
20260731,0023,4.511,4.511,4.511,4.511,0
20260731,0026,4.510,4.510,4.510,4.510,0
20260731,0027,4.511,4.511,4.511,4.511,0
20260731,0029,4.512,4.512,4.511,4.511,0
20260731,0033,4.512,4.512,4.511,4.512,0
20260731,0034,4.511,4.512,4.511,4.512,0
20260731,0035,4.511,4.512,4.511,4.511,0
20260731,0036,4.512,4.512,4.511,4.512,0
20260731,0038,4.511,4.512,4.511,4.512,0
20260731,0039,4.511,4.512,4.511,4.511,0
20260731,0040,4.512,4.512,4.511,4.511,0
20260731,0041,4.512,4.512,4.511,4.511,0
20260731,0042,4.512,4.512,4.511,4.512,0
20260731,0043,4.511,4.512,4.511,4.512,0
20260731,0044,4.511,4.511,4.511,4.511,0
20260731,0045,4.512,4.512,4.511,4.512,0
20260731,0046,4.511,4.512,4.511,4.511,0
20260731,0047,4.512,4.512,4.511,4.512,0
20260731,0048,4.511,4.512,4.511,4.512,0
20260731,0049,4.511,4.512,4.511,4.512,0
20260731,0050,4.511,4.511,4.511,4.511,0
20260731,0053,4.512,4.512,4.512,4.512,0
20260731,0055,4.511,4.518,4.511,4.517,0
20260731,0057,4.518,4.518,4.518,4.518,0
20260731,0058,4.517,4.517,4.517,4.517,0
20260731,0105,4.516,4.516,4.516,4.516,0
20260731,0106,4.517,4.517,4.517,4.517,0
20260731,0109,4.516,4.516,4.516,4.516,0
20260731,0120,4.515,4.517,4.515,4.516,0
20260731,0125,4.517,4.517,4.516,4.516,0
20260731,0126,4.517,4.517,4.515,4.515,0
20260731,0127,4.516,4.516,4.515,4.516,0
20260731,0128,4.517,4.517,4.516,4.516,0
20260731,0129,4.517,4.517,4.513,4.514,0